(^VIX1D)
INDEX: ^VIX1D
· Real-Time Price · USD
8.90
-4.48 (-33.48%)
At close: Sep 11, 2025, 1:33 PM
^VIX1D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 7.54 | 13.68 | 7.23 | 13.38 | 13.38 | 49.83% | 0 |
| Sep 9, 2025 | 8.09 | 9.34 | 6.95 | 8.93 | 8.93 | 7.59% | 0 |
| Sep 8, 2025 | 7.28 | 9.12 | 6.67 | 8.30 | 8.30 | -17.08% | 0 |
| Sep 5, 2025 | 9.17 | 13.59 | 8.44 | 10.01 | 10.01 | -27.15% | 0 |
| Sep 4, 2025 | 7.97 | 13.78 | 7.78 | 13.74 | 13.74 | 36.58% | 0 |
| Sep 3, 2025 | 8.70 | 11.10 | 7.57 | 10.06 | 10.06 | -11.91% | 0 |
| Sep 2, 2025 | 11.99 | 12.34 | 9.85 | 11.42 | 11.42 | -1.13% | 0 |
| Aug 29, 2025 | 8.13 | 12.84 | 7.90 | 11.55 | 11.55 | 5.58% | 0 |
| Aug 28, 2025 | 7.68 | 10.94 | 7.45 | 10.94 | 10.94 | -27.41% | 0 |
| Aug 27, 2025 | 7.01 | 15.35 | 6.76 | 15.07 | 15.07 | 93.95% | 0 |
| Aug 26, 2025 | 7.26 | 8.26 | 6.11 | 7.77 | 7.77 | -3.60% | 0 |
| Aug 25, 2025 | 7.03 | 8.20 | 6.32 | 8.06 | 8.06 | -14.89% | 0 |
| Aug 22, 2025 | 15.93 | 16.73 | 9.15 | 9.47 | 9.47 | -48.08% | 0 |
| Aug 21, 2025 | 10.31 | 18.51 | 10.21 | 18.24 | 18.24 | 67.34% | 0 |
| Aug 20, 2025 | 8.08 | 11.83 | 8.07 | 10.90 | 10.90 | 7.28% | 0 |
| Aug 19, 2025 | 6.34 | 10.64 | 6.18 | 10.16 | 10.16 | 29.43% | 0 |
| Aug 18, 2025 | 7.36 | 8.25 | 6.52 | 7.85 | 7.85 | -33.42% | 0 |
| Aug 15, 2025 | 8.45 | 12.28 | 8.27 | 11.79 | 11.79 | -1.34% | 0 |
| Aug 14, 2025 | 9.22 | 12.08 | 8.53 | 11.95 | 11.95 | 18.20% | 0 |
| Aug 13, 2025 | 6.92 | 10.11 | 6.91 | 10.11 | 10.11 | 6.87% | 0 |