(^VIX1D)
INDEX: ^VIX1D
· Real-Time Price · USD
8.00
-3.79 (-32.15%)
At close: Aug 18, 2025, 3:59 PM
^VIX1D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 8.45 | 12.28 | 8.27 | 11.79 | 11.79 | -1.34% | 0 |
| Aug 14, 2025 | 9.22 | 12.08 | 8.53 | 11.95 | 11.95 | 18.20% | 0 |
| Aug 13, 2025 | 6.92 | 10.11 | 6.91 | 10.11 | 10.11 | 6.87% | 0 |
| Aug 12, 2025 | 8.94 | 10.86 | 8.05 | 9.46 | 9.46 | -40.62% | 0 |
| Aug 11, 2025 | 8.40 | 15.93 | 8.22 | 15.93 | 15.93 | 46.69% | 0 |
| Aug 8, 2025 | 8.46 | 11.19 | 8.38 | 10.86 | 10.86 | -12.91% | 0 |
| Aug 7, 2025 | 8.88 | 13.89 | 8.63 | 12.47 | 12.47 | 9.77% | 0 |
| Aug 6, 2025 | 9.75 | 11.46 | 8.83 | 11.36 | 11.36 | -7.72% | 0 |
| Aug 5, 2025 | 9.21 | 12.60 | 8.68 | 12.31 | 12.31 | 10.40% | 0 |
| Aug 4, 2025 | 9.84 | 11.96 | 9.40 | 11.15 | 11.15 | -44.28% | 0 |
| Aug 1, 2025 | 14.08 | 21.15 | 14.06 | 20.01 | 20.01 | 18.89% | 0 |
| Jul 31, 2025 | 9.69 | 19.04 | 9.22 | 16.83 | 16.83 | 21.69% | 0 |
| Jul 30, 2025 | 10.42 | 17.87 | 9.85 | 13.83 | 13.83 | 9.16% | 0 |
| Jul 29, 2025 | 6.16 | 12.78 | 6.16 | 12.67 | 12.67 | 59.77% | 0 |
| Jul 28, 2025 | 6.63 | 8.68 | 6.45 | 7.93 | 7.93 | -10.90% | 0 |
| Jul 25, 2025 | 6.84 | 9.19 | 6.80 | 8.90 | 8.90 | -11.27% | 0 |
| Jul 24, 2025 | 6.88 | 10.18 | 6.82 | 10.03 | 10.03 | 0.20% | 0 |
| Jul 23, 2025 | 6.97 | 10.68 | 6.94 | 10.01 | 10.01 | 19.02% | 0 |
| Jul 22, 2025 | 7.07 | 9.13 | 6.93 | 8.41 | 8.41 | -4.97% | 0 |
| Jul 21, 2025 | 6.55 | 9.49 | 6.27 | 8.85 | 8.85 | -10.15% | 0 |